Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.406,49 +632,23 (+1,11%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5720.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 12 | 648 | 2024-07-05 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 33 | 145 | 2024-07-12 | - | - | - | - | - |
| 1.15 | -0.90 | -43.90% | 3 | 199 | 2024-07-19 | 220.58 | 0.00 | - | 1 | 1 |
| 2.63 | -1.17 | -30.79% | 2,023 | 139 | 2024-07-26 | - | - | - | - | - |
| 4.50 | -1.29 | -22.28% | 2 | 104 | 2024-07-31 | - | - | - | - | - |
| 7.40 | -1.72 | -18.86% | 4 | 50 | 2024-08-02 | - | - | - | - | - |
| 12.02 | -3.99 | -24.92% | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 24.72 | -3.03 | -10.92% | 3 | 51 | 2024-08-30 | - | - | - | - | - |
| 45.30 | 0.00 | - | 20 | 121 | 2024-09-20 | 235.30 | -29.93 | -11.28% | 6 | 66 |
| 60.25 | 0.00 | - | 10 | 61 | 2024-09-30 | 225.64 | 0.00 | - | 5 | 66 |
| 69.80 | 0.00 | - | 2 | 4 | 2024-10-18 | 238.07 | 0.00 | - | 2 | 2 |
| 79.80 | 0.00 | - | 1 | 22 | 2024-10-31 | 244.34 | 0.00 | - | - | 11 |
| 96.34 | -16.60 | -14.70% | 4 | 199 | 2024-11-15 | 251.17 | 0.00 | - | 2 | 8 |
| 128.76 | 0.00 | - | 16 | 78 | 2024-11-29 | 270.57 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.